Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.787	6.865	6.761	6.813	694,422	+0.01(+0.15%)
Oct 30, 2003	6.836	6.924	6.803	6.803	1,043,297	-0.03(-0.48%)
Oct 29, 2003	6.895	6.952	6.799	6.836	1,061,435	-0.12(-1.72%)
Oct 28, 2003	6.839	6.955	6.747	6.955	2,035,087	+0.10(+1.52%)
Oct 27, 2003	6.900	7.064	6.772	6.851	1,376,023	-0.02(-0.23%)
Oct 24, 2003	6.640	6.893	6.612	6.867	1,407,788	+0.15(+2.22%)
Oct 23, 2003	6.728	6.820	6.650	6.718	1,123,343	-0.01(-0.13%)
Oct 22, 2003	6.921	6.921	6.654	6.727	1,520,989	-0.22(-3.19%)
Oct 21, 2003	6.952	7.007	6.882	6.948	722,500	-0.02(-0.22%)
Oct 20, 2003	6.832	6.964	6.753	6.964	760,434	+0.13(+1.93%)
Oct 17, 2003	6.976	6.976	6.770	6.832	1,104,979	-0.08(-1.18%)
Oct 16, 2003	6.908	6.978	6.882	6.914	673,240	+0.03(+0.40%)
Oct 15, 2003	6.926	6.943	6.756	6.886	1,065,125	-0.05(-0.72%)
Oct 14, 2003	6.908	7.042	6.895	6.936	1,143,647	+0.02(+0.35%)
Oct 13, 2003	6.839	6.952	6.831	6.912	649,901	+0.10(+1.40%)
Oct 10, 2003	6.806	6.910	6.761	6.817	975,379	+0.03(+0.48%)
Oct 09, 2003	6.721	6.927	6.690	6.784	1,124,134	+0.12(+1.77%)
Oct 08, 2003	6.763	6.794	6.640	6.666	1,071,366	-0.08(-1.13%)
Oct 07, 2003	6.740	6.761	6.649	6.742	821,114	+0.03(+0.52%)
Oct 06, 2003	6.761	6.799	6.702	6.708	866,963	-0.05(-0.67%)
Oct 03, 2003	6.683	6.794	6.623	6.753	1,092,470	+0.11(+1.62%)
Oct 02, 2003	6.718	6.723	6.536	6.645	781,179	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.