Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.571	6.585	6.432	6.450	995,056	-0.12(-1.87%)
Sep 29, 2003	6.450	6.597	6.439	6.573	684,116	+0.12(+1.85%)
Sep 26, 2003	6.436	6.538	6.389	6.453	1,008,144	-0.02(-0.35%)
Sep 25, 2003	6.562	6.664	6.493	6.476	1,229,535	-0.09(-1.32%)
Sep 24, 2003	6.649	6.815	6.562	6.562	1,095,926	-0.27(-3.90%)
Sep 23, 2003	6.718	6.863	6.706	6.829	905,602	+0.11(+1.65%)
Sep 22, 2003	6.805	6.862	6.711	6.718	955,185	-0.14(-2.04%)
Sep 19, 2003	7.085	7.099	6.519	6.858	2,523,684	-0.22(-3.13%)
Sep 18, 2003	6.831	7.080	6.789	7.080	1,328,926	+0.29(+4.31%)
Sep 17, 2003	6.941	6.983	6.787	6.787	975,261	-0.15(-2.10%)
Sep 16, 2003	6.841	6.947	6.758	6.933	1,365,812	+0.20(+2.96%)
Sep 15, 2003	6.711	6.765	6.687	6.734	1,247,806	+0.03(+0.47%)
Sep 12, 2003	6.713	6.728	6.612	6.702	888,278	+0.03(+0.39%)
Sep 11, 2003	6.647	6.723	6.586	6.676	825,325	+0.03(+0.42%)
Sep 10, 2003	6.682	6.730	6.588	6.649	805,977	-0.05(-0.67%)
Sep 09, 2003	6.680	6.742	6.623	6.694	1,137,493	-0.04(-0.62%)
Sep 08, 2003	6.618	6.773	6.600	6.735	833,699	+0.14(+2.05%)
Sep 05, 2003	6.758	6.770	6.585	6.600	843,518	-0.16(-2.41%)
Sep 04, 2003	6.817	6.839	6.711	6.763	1,671,153	-0.03(-0.48%)
Sep 03, 2003	6.701	6.836	6.694	6.796	1,734,973	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.