Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.81	12.81	12.32	12.40	29,346	-0.52(-4.01%)
Feb 27, 2003	12.91	12.91	12.83	12.91	5,301	+0.03(+0.25%)
Feb 26, 2003	12.91	12.92	12.87	12.88	5,490	+0.03(+0.25%)
Feb 25, 2003	12.89	12.92	12.85	12.85	6,437	-0.04(-0.29%)
Feb 24, 2003	12.94	12.94	12.89	12.89	18,743	-0.05(-0.41%)
Feb 21, 2003	12.94	12.94	12.91	12.94	27,263	+0.03(+0.20%)
Feb 20, 2003	12.94	12.94	12.91	12.91	28,399	-0.03(-0.20%)
Feb 19, 2003	12.97	12.97	12.89	12.94	23,098	-0.03(-0.20%)
Feb 18, 2003	12.94	12.97	12.91	12.97	7,383	+0.03(+0.20%)
Feb 14, 2003	12.94	12.94	12.89	12.94	10,602	+0.08(+0.62%)
Feb 13, 2003	12.94	12.94	12.85	12.86	5,301	-0.05(-0.41%)
Feb 12, 2003	13.01	13.01	12.86	12.91	10,223	-0.10(-0.73%)
Feb 11, 2003	12.99	13.10	12.94	13.01	18,932	+0.02(+0.12%)
Feb 10, 2003	12.94	12.99	12.78	12.99	26,695	+0.17(+1.32%)
Feb 07, 2003	12.94	13.14	12.61	12.82	19,690	-0.11(-0.86%)
Feb 06, 2003	13.07	13.08	12.91	12.94	12,306	-0.19(-1.45%)
Feb 05, 2003	13.08	13.13	13.07	13.12	5,490	-0.02(-0.16%)
Feb 04, 2003	13.10	13.15	13.06	13.15	10,034	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.