Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.538	1.738	1.538	1.682	15,574	+0.09(+5.47%)
May 29, 2003	1.675	1.682	1.594	1.594	11,721	-0.10(-5.88%)
May 28, 2003	1.538	1.694	1.538	1.694	16,377	+0.01(+0.74%)
May 27, 2003	1.538	1.682	1.538	1.682	8,188	+0.00(+0.00%)
May 23, 2003	1.682	1.682	1.682	1.682	160	+0.00(+0.00%)
May 22, 2003	1.576	1.682	1.563	1.682	6,904	-0.02(-1.46%)
May 21, 2003	1.675	1.707	1.526	1.707	5,619	-0.03(-1.79%)
May 20, 2003	1.738	1.738	1.682	1.738	5,137	+0.00(+0.00%)
May 19, 2003	1.738	1.738	1.738	1.738	4,335	-0.01(-0.36%)
May 16, 2003	1.707	1.744	1.707	1.744	5,619	+0.04(+2.56%)
May 15, 2003	1.619	1.700	1.619	1.700	321	-0.01(-0.73%)
May 14, 2003	1.713	1.713	1.713	1.713	0	+0.00(+0.00%)
May 13, 2003	1.713	1.744	1.650	1.713	5,459	+0.00(+0.00%)
May 12, 2003	1.669	1.713	1.626	1.713	4,174	+0.01(+0.37%)
May 09, 2003	1.619	1.707	1.619	1.707	17,340	+0.02(+1.48%)
May 08, 2003	1.619	1.682	1.619	1.682	8,509	+0.04(+2.27%)
May 07, 2003	1.576	1.644	1.576	1.644	1,926	-0.01(-0.38%)
May 06, 2003	1.576	1.650	1.576	1.650	321	+0.00(+0.00%)
May 05, 2003	1.626	1.650	1.626	1.650	6,261	-0.01(-0.38%)
May 02, 2003	1.657	1.657	1.657	1.657	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.