Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	29.78	30.43	29.65	29.66	14,388,304	+0.24(+0.83%)
Jul 30, 2003	30.06	30.10	29.29	29.42	11,966,191	-0.67(-2.23%)
Jul 29, 2003	30.49	30.53	29.57	30.09	16,125,823	-0.49(-1.60%)
Jul 28, 2003	30.14	30.89	29.86	30.58	14,624,280	+0.47(+1.54%)
Jul 25, 2003	29.42	30.15	29.18	30.11	17,486,128	+0.18(+0.59%)
Jul 24, 2003	30.78	30.81	29.87	29.93	18,139,896	-0.74(-2.40%)
Jul 23, 2003	30.06	30.69	29.74	30.67	17,688,144	+0.64(+2.12%)
Jul 22, 2003	29.08	30.09	29.01	30.03	25,367,746	+1.52(+5.32%)
Jul 21, 2003	28.76	28.80	28.25	28.52	12,117,181	-0.35(-1.21%)
Jul 18, 2003	28.91	29.08	28.54	28.87	14,568,726	-0.07(-0.26%)
Jul 17, 2003	29.05	29.32	28.68	28.94	18,746,296	-0.79(-2.67%)
Jul 16, 2003	29.85	29.86	28.97	29.73	21,472,304	+0.28(+0.94%)
Jul 15, 2003	29.32	29.80	28.99	29.46	29,075,104	+0.55(+1.89%)
Jul 14, 2003	28.22	29.32	28.16	28.91	22,195,560	+1.41(+5.12%)
Jul 11, 2003	27.94	28.08	27.21	27.50	12,699,991	-0.41(-1.48%)
Jul 10, 2003	28.00	28.16	27.72	27.92	12,793,241	-0.36(-1.26%)
Jul 09, 2003	28.34	28.62	27.84	28.27	13,978,175	-0.15(-0.53%)
Jul 08, 2003	28.11	28.48	27.86	28.42	16,741,278	-0.05(-0.16%)
Jul 07, 2003	27.09	28.49	27.05	28.47	18,180,126	+1.77(+6.62%)
Jul 03, 2003	26.70	27.24	26.61	26.70	7,315,623	-0.40(-1.48%)
Jul 02, 2003	26.90	27.10	26.62	27.10	12,676,960	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.