Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	1050	1068	1048	1068	+19.78(+1.89%)
Apr 29, 2003	1035	1050	1035	1048	+12.08(+1.17%)
Apr 28, 2003	1047	1048	1034	1036	-13.10(-1.25%)
Apr 25, 2003	1069	1069	1044	1049	-21.06(-1.97%)
Apr 24, 2003	1079	1080	1070	1070	-13.43(-1.24%)
Apr 23, 2003	1116	1116	1080	1084	-33.24(-2.98%)
Apr 22, 2003	1125	1134	1114	1117	-8.10(-0.72%)
Apr 21, 2003	1123	1128	1122	1125	+2.89(+0.26%)
Apr 18, 2003	1122	1122	1122	1122	+0.00(+0.00%)
Apr 17, 2003	1122	1122	1122	1122	+0.00(+0.00%)
Apr 16, 2003	1119	1122	1115	1122	+5.85(+0.52%)
Apr 15, 2003	1135	1137	1116	1116	-16.89(-1.49%)
Apr 14, 2003	1124	1135	1122	1133	+11.10(+0.99%)
Apr 11, 2003	1113	1122	1105	1122	+9.74(+0.88%)
Apr 10, 2003	1094	1113	1090	1113	+16.89(+1.54%)
Apr 09, 2003	1104	1104	1090	1096	-12.11(-1.09%)
Apr 08, 2003	1094	1109	1093	1108	+17.09(+1.57%)
Apr 07, 2003	1091	1091	1091	1091	+0.00(+0.00%)
Apr 05, 2003	1064	1091	1064	1091	+28.17(+2.65%)
Apr 04, 2003	1055	1067	1055	1062	+10.53(+1.00%)
Apr 03, 2003	1038	1054	1038	1052	+13.89(+1.34%)
Apr 02, 2003	1040	1040	1034	1038	-1.60(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.