Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	1231	1243	1231	1240	+12.23(+1.00%)
Jul 30, 2003	1225	1228	1209	1228	+2.96(+0.24%)
Jul 29, 2003	1256	1256	1224	1225	-31.53(-2.51%)
Jul 28, 2003	1236	1257	1229	1257	-27.04(-2.11%)
Jul 25, 2003	1286	1290	1282	1284	-1.57(-0.12%)
Jul 24, 2003	1300	1300	1277	1285	-13.22(-1.02%)
Jul 23, 2003	1301	1306	1296	1299	-2.89(-0.22%)
Jul 22, 2003	1301	1309	1296	1301	+0.61(+0.05%)
Jul 21, 2003	1287	1301	1283	1301	+15.88(+1.24%)
Jul 18, 2003	1280	1286	1280	1285	+10.79(+0.85%)
Jul 17, 2003	1272	1277	1263	1274	+3.87(+0.30%)
Jul 16, 2003	1270	1272	1263	1270	-2.06(-0.16%)
Jul 15, 2003	1255	1272	1255	1272	+16.06(+1.28%)
Jul 14, 2003	1266	1267	1250	1256	-14.44(-1.14%)
Jul 11, 2003	1278	1278	1264	1271	-14.02(-1.09%)
Jul 10, 2003	1286	1286	1276	1285	-10.73(-0.83%)
Jul 09, 2003	1303	1303	1290	1296	-6.70(-0.51%)
Jul 08, 2003	1299	1308	1299	1302	+13.20(+1.02%)
Jul 07, 2003	1265	1289	1264	1289	+24.75(+1.96%)
Jul 04, 2003	1261	1269	1259	1264	-1.85(-0.15%)
Jul 03, 2003	1244	1266	1242	1266	+38.16(+3.11%)
Jul 02, 2003	1219	1228	1219	1228	+6.85(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.