Date	Open	High	Low	Close	Change (%)
May 30, 2003	2908	2998	2906	2983	+75.97(+2.61%)
May 29, 2003	2914	2968	2897	2907	-12.83(-0.44%)
May 28, 2003	2886	2958	2886	2920	+45.94(+1.60%)
May 27, 2003	2828	2875	2769	2874	+45.32(+1.60%)
May 26, 2003	2822	2855	2812	2828	+5.45(+0.19%)
May 23, 2003	2867	2886	2804	2823	-42.38(-1.48%)
May 22, 2003	2826	2865	2818	2865	+37.96(+1.34%)
May 21, 2003	2841	2853	2774	2827	-11.68(-0.41%)
May 20, 2003	2848	2875	2820	2839	-11.75(-0.41%)
May 19, 2003	2976	2976	2841	2851	-138.40(-4.63%)
May 16, 2003	2987	3029	2952	2989	-0.30(-0.01%)
May 15, 2003	2927	2989	2903	2989	+63.35(+2.17%)
May 14, 2003	2907	2960	2888	2926	+16.08(+0.55%)
May 13, 2003	2942	2952	2883	2910	-27.31(-0.93%)
May 12, 2003	2961	2973	2872	2937	-19.33(-0.65%)
May 09, 2003	2893	2957	2862	2957	+70.51(+2.44%)
May 08, 2003	3005	3017	2885	2886	-119.56(-3.98%)
May 07, 2003	3063	3068	2993	3006	-61.31(-2.00%)
May 06, 2003	3002	3067	2978	3067	+53.91(+1.79%)
May 05, 2003	2992	3039	2979	3013	+27.04(+0.91%)
May 02, 2003	2939	2986	2888	2986	+93.37(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.