Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	2121	2143	2115	2138	+20.73(+0.98%)
Oct 30, 2003	2141	2149	2102	2117	-15.10(-0.71%)
Oct 29, 2003	2122	2133	2120	2132	+11.47(+0.54%)
Oct 28, 2003	2103	2123	2102	2121	+0.00(+0.00%)
Oct 27, 2003	2103	2123	2102	2121	+21.66(+1.03%)
Oct 24, 2003	2105	2113	2094	2099	-4.65(-0.22%)
Oct 23, 2003	2111	2114	2100	2104	-22.57(-1.06%)
Oct 22, 2003	2141	2147	2117	2126	-19.89(-0.93%)
Oct 21, 2003	2151	2157	2136	2146	-1.14(-0.05%)
Oct 20, 2003	2135	2156	2132	2148	+8.30(+0.39%)
Oct 17, 2003	2142	2154	2135	2139	-5.57(-0.26%)
Oct 16, 2003	2146	2154	2140	2145	-5.94(-0.28%)
Oct 15, 2003	2129	2156	2129	2151	+27.73(+1.31%)
Oct 14, 2003	2140	2141	2121	2123	-9.89(-0.46%)
Oct 13, 2003	2105	2138	2105	2133	+23.00(+1.09%)
Oct 10, 2003	2117	2124	2110	2110	-2.74(-0.13%)
Oct 09, 2003	2102	2119	2099	2113	+12.14(+0.58%)
Oct 08, 2003	2103	2115	2095	2100	-2.81(-0.13%)
Oct 07, 2003	2105	2106	2090	2103	-0.67(-0.03%)
Oct 06, 2003	2108	2117	2100	2104	-0.95(-0.05%)
Oct 03, 2003	2086	2107	2083	2105	+24.05(+1.16%)
Oct 02, 2003	2096	2103	2080	2081	-0.27(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.