Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1674	0.1723	0.1662	0.1705	314,024,896	+0.00(+1.89%)
Aug 28, 2003	0.1608	0.1675	0.1608	0.1673	378,747,680	+0.01(+3.31%)
Aug 27, 2003	0.1577	0.1620	0.1558	0.1620	267,273,280	+0.00(+2.04%)
Aug 26, 2003	0.1565	0.1589	0.1534	0.1587	195,342,128	+0.00(+0.91%)
Aug 25, 2003	0.1567	0.1577	0.1545	0.1573	163,338,832	-0.00(-0.10%)
Aug 22, 2003	0.1644	0.1659	0.1556	0.1574	296,358,752	-0.01(-3.69%)
Aug 21, 2003	0.1586	0.1637	0.1580	0.1635	303,620,160	+0.01(+3.19%)
Aug 20, 2003	0.1522	0.1604	0.1519	0.1584	323,673,632	+0.01(+3.40%)
Aug 19, 2003	0.1536	0.1542	0.1508	0.1532	158,378,512	-0.00(-0.10%)
Aug 18, 2003	0.1497	0.1539	0.1487	0.1534	229,242,016	+0.00(+3.20%)
Aug 15, 2003	0.1509	0.1513	0.1482	0.1486	149,048,096	-0.00(-1.30%)
Aug 14, 2003	0.1524	0.1533	0.1503	0.1506	228,545,712	-0.00(-1.04%)
Aug 13, 2003	0.1497	0.1534	0.1476	0.1522	336,425,856	+0.00(+2.44%)
Aug 12, 2003	0.1490	0.1493	0.1467	0.1485	194,725,408	+0.00(+0.20%)
Aug 11, 2003	0.1494	0.1503	0.1471	0.1482	162,503,264	+0.00(+0.10%)
Aug 08, 2003	0.1516	0.1518	0.1478	0.1481	163,239,360	-0.00(-1.45%)
Aug 07, 2003	0.1488	0.1515	0.1464	0.1503	207,192,496	+0.00(+1.53%)
Aug 06, 2003	0.1512	0.1521	0.1470	0.1480	290,675,616	-0.01(-3.68%)
Aug 05, 2003	0.1610	0.1614	0.1516	0.1537	295,383,936	-0.01(-3.91%)
Aug 04, 2003	0.1548	0.1621	0.1529	0.1599	272,498,848	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.