Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.182 1.182 1.182 1.182 0 +0.01(+0.56%)
May 29, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.15%)
May 28, 2003 1.174 1.174 1.174 1.174 0 -0.02(-1.37%)
May 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.94%)
May 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.60%)
May 22, 2003 1.172 1.172 1.172 1.172 0 +0.00(+0.26%)
May 21, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.39%)
May 20, 2003 1.164 1.164 1.164 1.164 0 -0.00(-0.07%)
May 19, 2003 1.165 1.165 1.165 1.165 0 +0.02(+1.39%)
May 16, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.30%)
May 15, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.36%)
May 14, 2003 1.150 1.150 1.150 1.150 0 -0.00(-0.16%)
May 13, 2003 1.152 1.152 1.152 1.152 0 -0.01(-0.68%)
May 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+1.14%)
May 09, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.27%)
May 08, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.07%)
May 07, 2003 1.143 1.143 1.143 1.143 0 +0.01(+0.73%)
May 06, 2003 1.134 1.134 1.134 1.134 0 +0.01(+1.12%)
May 05, 2003 1.122 1.122 1.122 1.122 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.