General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 170.30 170.59 169.12 169.23 1,418,337 -0.59(-0.35%)
Nov 26, 2003 171.83 171.95 168.41 169.82 2,564,449 -0.83(-0.48%)
Nov 25, 2003 169.82 171.77 168.94 170.65 2,764,268 +0.95(+0.56%)
Nov 24, 2003 170.06 170.83 168.94 169.71 3,095,618 +1.12(+0.66%)
Nov 21, 2003 171.65 176.79 168.41 168.59 4,227,144 -2.30(-1.35%)
Nov 20, 2003 171.89 173.90 169.94 170.89 4,134,883 -3.07(-1.76%)
Nov 19, 2003 171.18 174.31 170.89 173.96 7,606,593 +6.08(+3.62%)
Nov 18, 2003 167.76 170.71 167.64 167.88 6,961,698 +3.72(+2.26%)
Nov 17, 2003 163.33 170.30 161.56 164.16 3,981,296 -0.41(-0.25%)
Nov 14, 2003 166.75 166.93 164.39 164.57 4,664,409 -2.72(-1.62%)
Nov 13, 2003 168.82 169.59 166.16 167.29 4,224,654 -2.12(-1.25%)
Nov 12, 2003 165.99 170.00 165.87 169.41 4,004,928 +3.48(+2.10%)
Nov 11, 2003 166.16 166.40 165.10 165.93 2,671,703 -0.35(-0.21%)
Nov 10, 2003 166.64 166.70 165.81 166.28 2,378,165 +0.30(+0.18%)
Nov 07, 2003 168.47 168.82 165.63 165.99 3,049,098 -1.89(-1.13%)
Nov 06, 2003 167.05 167.88 165.57 167.88 2,670,347 +0.06(+0.04%)
Nov 05, 2003 167.70 168.70 166.75 167.82 2,903,795 -1.36(-0.80%)
Nov 04, 2003 170.06 170.06 167.64 169.18 3,220,101 -0.83(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.