General Electric (NY: GE )

74.93 -0.25 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 191.20 193.52 189.92 192.40 2,794,750 +1.20(+0.63%)
Feb 27, 2003 187.76 192.40 186.64 191.20 3,101,387 +4.24(+2.27%)
Feb 26, 2003 190.80 191.76 186.72 186.96 2,356,650 -4.88(-2.54%)
Feb 25, 2003 185.20 192.40 183.20 191.84 3,107,162 +4.48(+2.39%)
Feb 24, 2003 191.60 193.60 187.36 187.36 2,948,162 -3.04(-1.60%)
Feb 21, 2003 187.60 192.08 185.04 190.40 3,128,625 +3.60(+1.93%)
Feb 20, 2003 186.40 187.92 185.12 186.80 2,969,062 +0.00(+0.00%)
Feb 19, 2003 183.36 186.80 181.68 186.80 2,379,750 +3.52(+1.92%)
Feb 18, 2003 180.32 184.48 180.32 183.28 2,630,300 +3.44(+1.91%)
Feb 14, 2003 176.64 179.84 174.56 179.84 3,296,437 +2.48(+1.40%)
Feb 13, 2003 178.24 178.40 170.40 177.36 2,832,537 -0.64(-0.36%)
Feb 12, 2003 180.00 181.44 177.92 178.00 2,277,387 -2.00(-1.11%)
Feb 11, 2003 181.20 182.56 179.20 180.00 2,737,287 -1.04(-0.57%)
Feb 10, 2003 180.88 181.60 177.84 181.04 2,945,062 -0.56(-0.31%)
Feb 07, 2003 184.00 184.80 179.68 181.60 2,852,762 -1.52(-0.83%)
Feb 06, 2003 183.20 184.56 180.80 183.12 2,449,250 -0.88(-0.48%)
Feb 05, 2003 185.60 188.96 182.80 184.00 2,499,862 -0.40(-0.22%)
Feb 04, 2003 185.20 185.84 182.96 184.40 3,059,162 -4.80(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.