General Electric (NY: GE )

120.23 -1.30 (-1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 125.41 127.09 124.79 126.74 5,350,897 +1.99(+1.59%)
May 29, 2003 124.84 127.84 122.89 124.75 4,373,119 -0.09(-0.07%)
May 28, 2003 126.08 126.16 124.22 124.84 4,174,225 -0.18(-0.14%)
May 27, 2003 121.44 125.94 121.08 125.02 5,094,394 +2.96(+2.42%)
May 23, 2003 122.45 123.25 121.88 122.06 2,823,978 -0.40(-0.33%)
May 22, 2003 122.32 123.16 121.84 122.45 3,975,264 +0.57(+0.47%)
May 21, 2003 121.13 122.54 121.00 121.88 3,755,469 -0.57(-0.47%)
May 20, 2003 122.50 123.60 120.78 122.45 3,862,423 +0.79(+0.65%)
May 19, 2003 122.10 122.63 121.26 121.66 4,254,435 -1.32(-1.08%)
May 16, 2003 125.41 125.94 122.98 122.98 5,963,700 -2.78(-2.21%)
May 15, 2003 126.74 127.75 125.19 125.77 3,640,250 -0.57(-0.45%)
May 14, 2003 127.53 127.53 125.41 126.34 3,609,158 +0.27(+0.21%)
May 13, 2003 126.96 128.15 125.06 126.08 4,299,862 -1.86(-1.45%)
May 12, 2003 127.53 128.37 126.96 127.93 3,631,713 -0.13(-0.10%)
May 09, 2003 126.30 128.46 124.00 128.06 3,390,405 +2.34(+1.86%)
May 08, 2003 126.74 127.89 125.32 125.72 3,421,564 -1.68(-1.32%)
May 07, 2003 129.03 129.03 126.87 127.40 4,242,275 -1.19(-0.93%)
May 06, 2003 127.14 129.56 127.14 128.59 4,177,600 +1.28(+1.01%)
May 05, 2003 128.24 128.94 126.83 127.31 3,917,700 -1.10(-0.86%)
May 02, 2003 127.18 129.21 127.05 128.41 4,620,632 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.