General Electric (NY: GE )

63.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 227.20 230.24 226.08 229.60 2,953,650 +3.60(+1.59%)
May 29, 2003 226.16 231.60 222.64 226.00 2,413,925 -0.16(-0.07%)
May 28, 2003 228.40 228.56 225.04 226.16 2,304,137 -0.32(-0.14%)
May 27, 2003 220.00 228.16 219.36 226.48 2,812,062 +5.36(+2.42%)
May 23, 2003 221.84 223.28 220.80 221.12 1,558,812 -0.72(-0.32%)
May 22, 2003 221.60 223.12 220.72 221.84 2,194,312 +1.04(+0.47%)
May 21, 2003 219.44 222.00 219.20 220.80 2,072,987 -1.04(-0.47%)
May 20, 2003 221.92 223.92 218.80 221.84 2,132,025 +1.44(+0.65%)
May 19, 2003 221.20 222.16 219.68 220.40 2,348,412 -2.40(-1.08%)
May 16, 2003 227.20 228.16 222.80 222.80 3,291,912 -5.04(-2.21%)
May 15, 2003 229.60 231.44 226.80 227.84 2,009,387 -1.04(-0.45%)
May 14, 2003 231.04 231.04 227.20 228.88 1,992,225 +0.48(+0.21%)
May 13, 2003 230.00 232.16 226.56 228.40 2,373,487 -3.36(-1.45%)
May 12, 2003 231.04 232.56 230.00 231.76 2,004,675 -0.24(-0.10%)
May 09, 2003 228.80 232.72 224.64 232.00 1,871,475 +4.24(+1.86%)
May 08, 2003 229.60 231.68 227.04 227.76 1,888,675 -3.04(-1.32%)
May 07, 2003 233.76 233.76 229.84 230.80 2,341,700 -2.16(-0.93%)
May 06, 2003 230.32 234.72 230.32 232.96 2,306,000 +2.32(+1.01%)
May 05, 2003 232.32 233.60 229.76 230.64 2,162,537 -2.00(-0.86%)
May 02, 2003 230.40 234.08 230.16 232.64 2,550,550 -0.16(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.