Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.511	6.631	6.472	6.574	12,084,736	+0.07(+1.05%)
Aug 28, 2003	6.489	6.585	6.369	6.506	14,075,852	-0.11(-1.72%)
Aug 27, 2003	6.489	6.642	6.483	6.619	16,470,009	+0.13(+2.02%)
Aug 26, 2003	6.278	6.500	6.278	6.489	13,134,015	+0.19(+2.98%)
Aug 25, 2003	6.346	6.369	6.250	6.301	8,493,236	-0.09(-1.34%)
Aug 22, 2003	6.489	6.557	6.363	6.386	14,468,694	-0.10(-1.58%)
Aug 21, 2003	6.375	6.534	6.369	6.489	25,069,458	+0.11(+1.69%)
Aug 20, 2003	6.295	6.398	6.227	6.381	12,724,995	+0.09(+1.36%)
Aug 19, 2003	6.204	6.335	6.187	6.295	13,847,603	+0.10(+1.56%)
Aug 18, 2003	6.119	6.238	6.113	6.199	8,168,798	+0.07(+1.21%)
Aug 15, 2003	6.119	6.170	6.034	6.125	8,045,881	+0.01(+0.09%)
Aug 14, 2003	6.022	6.182	6.000	6.119	16,484,605	-0.03(-0.46%)
Aug 13, 2003	6.119	6.193	6.011	6.147	14,649,641	+0.05(+0.75%)
Aug 12, 2003	6.079	6.130	6.045	6.102	8,307,366	+0.01(+0.19%)
Aug 11, 2003	6.034	6.142	6.028	6.091	5,979,502	+0.00(+0.00%)
Aug 08, 2003	6.142	6.159	6.056	6.091	8,750,149	-0.01(-0.09%)
Aug 07, 2003	6.045	6.108	5.994	6.096	8,238,961	+0.04(+0.66%)
Aug 06, 2003	6.028	6.102	5.943	6.056	20,140,816	+0.07(+1.24%)
Aug 05, 2003	6.091	6.164	5.982	5.982	13,135,774	-0.18(-2.95%)
Aug 04, 2003	6.199	6.369	6.085	6.164	9,490,641	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.