US Technology Ishares ETF (NY: IYW )

102.53 USD -3.20 (-3.03%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 31.90 32.25 31.40 32.14 87,900 -0.31(-0.96%)
Jan 30, 2003 33.70 33.74 32.25 32.45 391,300 -1.15(-3.42%)
Jan 29, 2003 32.45 33.75 32.35 33.60 337,200 +0.45(+1.36%)
Jan 28, 2003 32.75 33.30 32.40 33.15 370,300 +0.51(+1.56%)
Jan 27, 2003 32.56 33.10 32.05 32.64 324,000 -0.31(-0.94%)
Jan 24, 2003 34.16 34.16 32.75 32.95 72,800 -1.45(-4.22%)
Jan 23, 2003 34.30 34.49 33.41 34.40 116,700 +1.34(+4.05%)
Jan 22, 2003 33.15 33.90 33.05 33.06 59,000 -0.44(-1.31%)
Jan 21, 2003 33.60 33.95 33.21 33.50 71,800 -0.01(-0.03%)
Jan 17, 2003 33.95 34.20 33.35 33.51 120,500 -1.70(-4.83%)
Jan 16, 2003 36.11 36.38 35.10 35.21 127,200 -1.09(-3.00%)
Jan 15, 2003 36.60 36.65 36.00 36.30 36,400 -0.60(-1.63%)
Jan 14, 2003 36.65 36.99 36.26 36.90 44,300 +0.41(+1.12%)
Jan 13, 2003 37.35 37.39 36.10 36.49 62,400 -0.21(-0.57%)
Jan 10, 2003 35.95 37.03 35.75 36.70 71,900 +0.46(+1.27%)
Jan 09, 2003 35.55 36.55 35.46 36.24 55,500 +1.23(+3.51%)
Jan 08, 2003 35.74 35.94 35.01 35.01 20,000 -1.13(-3.13%)
Jan 07, 2003 35.65 36.75 35.41 36.14 74,100 +0.77(+2.18%)
Jan 06, 2003 34.75 35.75 34.61 35.37 98,800 +1.24(+3.63%)
Jan 03, 2003 33.75 34.18 33.65 34.13 139,200 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.