US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.301 9.347 9.232 9.323 221,921 +0.10(+1.04%)
May 29, 2003 9.146 9.335 9.122 9.227 298,258 +0.12(+1.26%)
May 28, 2003 9.122 9.179 9.038 9.112 1,674,836 +0.07(+0.82%)
May 27, 2003 8.738 9.095 8.738 9.038 164,355 +0.27(+3.03%)
May 23, 2003 8.707 8.807 8.707 8.772 923,558 +0.05(+0.52%)
May 22, 2003 8.678 8.807 8.678 8.726 99,280 +0.05(+0.55%)
May 21, 2003 8.678 8.700 8.575 8.678 828,866 -0.03(-0.36%)
May 20, 2003 8.738 8.807 8.606 8.709 889,352 +0.03(+0.36%)
May 19, 2003 8.942 8.973 8.668 8.678 839,295 -0.34(-3.72%)
May 16, 2003 9.086 9.110 8.970 9.014 198,560 -0.09(-1.03%)
May 15, 2003 9.148 9.191 9.018 9.107 329,961 +0.08(+0.93%)
May 14, 2003 9.134 9.134 8.920 9.023 234,435 -0.01(-0.11%)
May 13, 2003 9.009 9.105 8.968 9.033 249,869 -0.03(-0.37%)
May 12, 2003 8.906 9.095 8.872 9.066 289,498 +0.13(+1.42%)
May 09, 2003 8.810 8.939 8.788 8.939 120,137 +0.28(+3.27%)
May 08, 2003 8.702 8.807 8.656 8.656 239,024 -0.16(-1.85%)
May 07, 2003 8.896 8.949 8.764 8.819 125,143 -0.13(-1.50%)
May 06, 2003 8.798 9.026 8.798 8.954 453,853 +0.18(+2.05%)
May 05, 2003 8.810 8.918 8.755 8.774 251,538 +0.05(+0.55%)
May 02, 2003 8.558 8.774 8.558 8.726 199,395 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.