Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.301	9.347	9.232	9.323	221,921	+0.10(+1.04%)
May 29, 2003	9.146	9.335	9.122	9.227	298,258	+0.12(+1.26%)
May 28, 2003	9.122	9.179	9.038	9.112	1,674,836	+0.07(+0.82%)
May 27, 2003	8.738	9.095	8.738	9.038	164,355	+0.27(+3.03%)
May 23, 2003	8.707	8.807	8.707	8.772	923,558	+0.05(+0.52%)
May 22, 2003	8.678	8.807	8.678	8.726	99,280	+0.05(+0.55%)
May 21, 2003	8.678	8.700	8.575	8.678	828,866	-0.03(-0.36%)
May 20, 2003	8.738	8.807	8.606	8.709	889,352	+0.03(+0.36%)
May 19, 2003	8.942	8.973	8.668	8.678	839,295	-0.34(-3.72%)
May 16, 2003	9.086	9.110	8.970	9.014	198,560	-0.09(-1.03%)
May 15, 2003	9.148	9.191	9.018	9.107	329,961	+0.08(+0.93%)
May 14, 2003	9.134	9.134	8.920	9.023	234,435	-0.01(-0.11%)
May 13, 2003	9.009	9.105	8.968	9.033	249,869	-0.03(-0.37%)
May 12, 2003	8.906	9.095	8.872	9.066	289,498	+0.13(+1.42%)
May 09, 2003	8.810	8.939	8.788	8.939	120,137	+0.28(+3.27%)
May 08, 2003	8.702	8.807	8.656	8.656	239,024	-0.16(-1.85%)
May 07, 2003	8.896	8.949	8.764	8.819	125,143	-0.13(-1.50%)
May 06, 2003	8.798	9.026	8.798	8.954	453,853	+0.18(+2.05%)
May 05, 2003	8.810	8.918	8.755	8.774	251,538	+0.05(+0.55%)
May 02, 2003	8.558	8.774	8.558	8.726	199,395	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.