Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.64	17.12	16.64	16.96	2,670,473	+0.37(+2.25%)
Aug 28, 2003	16.44	16.64	16.27	16.59	1,178,098	+0.24(+1.47%)
Aug 27, 2003	16.26	16.41	16.23	16.35	1,134,508	-0.01(-0.08%)
Aug 26, 2003	16.44	16.48	16.17	16.37	1,417,649	-0.08(-0.48%)
Aug 25, 2003	16.63	16.78	16.41	16.44	1,088,778	-0.21(-1.23%)
Aug 22, 2003	16.92	16.93	16.63	16.65	1,281,625	-0.10(-0.61%)
Aug 21, 2003	16.53	16.82	16.53	16.75	1,605,436	+0.14(+0.85%)
Aug 20, 2003	16.67	16.70	16.58	16.61	1,167,201	-0.08(-0.45%)
Aug 19, 2003	16.89	17.04	16.64	16.69	2,968,987	-0.18(-1.10%)
Aug 18, 2003	16.63	16.92	16.62	16.87	1,463,769	+0.43(+2.60%)
Aug 15, 2003	16.34	16.52	16.24	16.44	460,030	+0.10(+0.63%)
Aug 14, 2003	16.20	16.51	16.09	16.34	1,312,176	+0.14(+0.87%)
Aug 13, 2003	15.96	16.28	15.95	16.20	1,599,404	+0.24(+1.50%)
Aug 12, 2003	15.82	15.96	15.69	15.96	1,143,265	+0.19(+1.17%)
Aug 11, 2003	15.80	15.94	15.67	15.78	835,605	+0.03(+0.22%)
Aug 08, 2003	15.64	15.84	15.63	15.74	1,844,403	+0.13(+0.86%)
Aug 07, 2003	15.42	15.62	15.38	15.61	2,494,167	+0.17(+1.09%)
Aug 06, 2003	15.44	15.60	15.28	15.44	1,390,016	-0.06(-0.42%)
Aug 05, 2003	15.88	15.88	15.50	15.51	1,824,554	-0.38(-2.39%)
Aug 04, 2003	15.83	15.93	15.53	15.89	2,759,599	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.