Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.074	7.289	7.049	7.220	1,925,153	+0.25(+3.54%)
Jul 30, 2003	7.065	7.074	6.956	6.973	1,064,605	-0.11(-1.52%)
Jul 29, 2003	7.164	7.164	7.028	7.081	1,401,056	-0.08(-1.15%)
Jul 28, 2003	7.115	7.186	7.089	7.164	1,152,137	+0.03(+0.49%)
Jul 25, 2003	7.115	7.156	7.066	7.129	718,308	+0.02(+0.32%)
Jul 24, 2003	7.060	7.191	7.060	7.106	1,760,483	+0.09(+1.30%)
Jul 23, 2003	6.923	7.037	6.891	7.015	1,180,038	+0.10(+1.45%)
Jul 22, 2003	6.923	6.987	6.882	6.914	2,103,499	-0.01(-0.13%)
Jul 21, 2003	6.809	6.937	6.718	6.923	2,640,178	+0.04(+0.61%)
Jul 18, 2003	6.850	6.881	6.729	6.881	1,206,845	-0.00(-0.01%)
Jul 17, 2003	6.727	7.028	6.718	6.882	5,487,698	+0.03(+0.40%)
Jul 16, 2003	6.736	6.931	6.718	6.855	5,095,446	+0.20(+2.95%)
Jul 15, 2003	6.489	6.672	6.329	6.658	7,748,208	+0.55(+8.98%)
Jul 14, 2003	6.078	6.203	6.078	6.110	1,044,911	+0.06(+0.98%)
Jul 11, 2003	6.049	6.050	6.011	6.050	1,007,163	+0.00(+0.03%)
Jul 10, 2003	6.028	6.075	5.991	6.049	1,571,196	+0.01(+0.18%)
Jul 09, 2003	5.893	6.084	5.890	6.038	2,009,402	+0.14(+2.45%)
Jul 08, 2003	5.810	5.908	5.803	5.893	1,341,972	+0.07(+1.22%)
Jul 07, 2003	5.680	5.840	5.671	5.822	1,212,315	+0.22(+3.92%)
Jul 03, 2003	5.607	5.647	5.581	5.603	524,643	-0.05(-0.83%)
Jul 02, 2003	5.557	5.677	5.521	5.649	2,142,888	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.