Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	223.71	224.19	223.71	224.19	1,143	+0.96(+0.43%)
Jan 29, 2004	223.47	223.47	222.75	223.23	2,598	+0.24(+0.11%)
Jan 28, 2004	222.27	224.19	219.38	222.99	14,030	+0.48(+0.22%)
Jan 27, 2004	224.21	224.44	221.80	222.51	11,120	-2.18(-0.97%)
Jan 26, 2004	224.68	225.16	224.39	224.69	5,923	+0.31(+0.14%)
Jan 23, 2004	225.88	226.60	224.19	224.39	7,274	-1.02(-0.45%)
Jan 22, 2004	225.40	227.56	225.40	225.41	4,261	+0.73(+0.33%)
Jan 21, 2004	224.68	225.16	223.71	224.68	6,131	+0.00(+0.00%)
Jan 20, 2004	225.25	225.50	224.35	224.68	3,845	-0.58(-0.26%)
Jan 16, 2004	223.62	227.08	223.62	225.25	6,131	+1.64(+0.73%)
Jan 15, 2004	220.35	223.71	220.35	223.62	29,515	+3.27(+1.48%)
Jan 14, 2004	220.35	221.12	219.38	220.35	5,612	+0.00(+0.00%)
Jan 13, 2004	220.04	220.65	218.70	220.35	4,261	+0.31(+0.14%)
Jan 12, 2004	221.07	221.31	219.05	220.04	7,067	-1.19(-0.54%)
Jan 09, 2004	219.78	221.32	219.78	221.23	4,364	+1.46(+0.67%)
Jan 08, 2004	219.38	220.35	219.14	219.77	15,693	+0.87(+0.40%)
Jan 07, 2004	219.19	219.31	217.93	218.90	3,741	+0.10(+0.04%)
Jan 06, 2004	216.91	220.83	216.59	218.81	23,695	+2.12(+0.98%)
Jan 05, 2004	211.44	216.88	211.44	216.69	8,522	+4.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.