Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Jan 29, 2004	10.82	10.89	10.82	10.89	446	+0.10(+0.90%)
Jan 28, 2004	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Jan 27, 2004	10.68	10.79	10.68	10.79	297	+0.11(+1.01%)
Jan 26, 2004	10.75	10.75	10.68	10.68	595	-0.34(-3.05%)
Jan 23, 2004	11.02	11.02	11.02	11.02	148	+0.40(+3.77%)
Jan 22, 2004	10.62	10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 21, 2004	10.63	10.63	10.62	10.62	297	-0.23(-2.08%)
Jan 20, 2004	11.40	11.40	10.84	10.84	4,017	+0.18(+1.66%)
Jan 16, 2004	11.38	11.38	10.64	10.67	595	-0.37(-3.36%)
Jan 15, 2004	11.12	11.17	11.04	11.04	743	+0.41(+3.84%)
Jan 14, 2004	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
Jan 13, 2004	10.65	10.65	10.63	10.63	334	-0.52(-4.63%)
Jan 12, 2004	11.15	11.15	11.15	11.15	306	+0.13(+1.18%)
Jan 09, 2004	10.75	11.16	10.75	11.02	7,795	+0.30(+2.81%)
Jan 08, 2004	10.71	10.71	10.71	10.71	0	+0.00(+0.00%)
Jan 07, 2004	10.65	10.71	10.65	10.71	587	+0.10(+0.91%)
Jan 06, 2004	10.75	10.75	10.62	10.62	1,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.