Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.773	1.798	1.756	1.763	2,299,431	-0.01(-0.51%)
Jan 29, 2004	1.824	1.838	1.765	1.773	1,271,560	-0.02(-1.11%)
Jan 28, 2004	1.852	1.878	1.768	1.792	2,092,451	-0.06(-3.46%)
Jan 27, 2004	1.953	1.963	1.856	1.857	990,380	-0.10(-4.87%)
Jan 26, 2004	1.919	1.963	1.895	1.952	757,625	-0.01(-0.46%)
Jan 23, 2004	1.922	1.965	1.903	1.961	766,216	+0.04(+1.89%)
Jan 22, 2004	1.927	1.980	1.909	1.924	720,915	-0.05(-2.56%)
Jan 21, 2004	1.992	2.021	1.929	1.975	581,106	-0.05(-2.25%)
Jan 20, 2004	1.963	2.038	1.947	2.021	661,555	+0.09(+4.90%)
Jan 16, 2004	1.981	2.019	1.926	1.926	651,401	-0.08(-4.21%)
Jan 15, 2004	1.980	2.041	1.980	2.011	208,510	+0.02(+1.00%)
Jan 14, 2004	2.039	2.039	1.961	1.991	469,009	-0.04(-1.93%)
Jan 13, 2004	2.025	2.031	1.997	2.030	194,928	+0.01(+0.25%)
Jan 12, 2004	1.992	2.034	1.992	2.025	307,650	+0.02(+0.99%)
Jan 09, 2004	1.984	2.008	1.984	2.005	364,667	-0.01(-0.73%)
Jan 08, 2004	2.021	2.030	1.975	2.020	154,024	+0.01(+0.65%)
Jan 07, 2004	1.964	2.014	1.960	2.007	201,059	+0.04(+2.20%)
Jan 06, 2004	1.992	1.992	1.959	1.964	139,809	-0.01(-0.43%)
Jan 05, 2004	1.953	1.982	1.933	1.972	267,902	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.