Date	Open	High	Low	Close	Change (%)
Jan 31, 2004	4107	4117	4049	4059	-37.11(-0.91%)
Jan 30, 2004	4118	4127	4092	4096	-54.53(-1.31%)
Jan 29, 2004	4124	4157	4106	4150	+15.82(+0.38%)
Jan 28, 2004	4142	4175	4129	4134	+5.74(+0.14%)
Jan 27, 2004	4152	4152	4116	4129	+0.00(+0.00%)
Jan 26, 2004	4152	4152	4116	4129	-23.15(-0.56%)
Jan 24, 2004	4141	4164	4131	4152	+11.97(+0.29%)
Jan 23, 2004	4144	4171	4129	4140	+1.82(+0.04%)
Jan 22, 2004	4110	4138	4099	4138	+31.63(+0.77%)
Jan 21, 2004	4141	4156	4102	4106	-33.51(-0.81%)
Jan 20, 2004	4112	4152	4112	4140	+0.00(+0.00%)
Jan 19, 2004	4112	4152	4112	4140	+28.28(+0.69%)
Jan 17, 2004	4091	4123	4091	4112	+42.89(+1.05%)
Jan 16, 2004	4048	4082	4027	4069	+13.54(+0.33%)
Jan 15, 2004	3993	4056	3980	4055	+58.99(+1.48%)
Jan 14, 2004	4007	4034	3991	3996	+0.31(+0.01%)
Jan 13, 2004	4010	4010	3980	3996	+0.00(+0.00%)
Jan 12, 2004	4010	4010	3980	3996	-20.27(-0.50%)
Jan 10, 2004	4059	4073	3983	4016	-29.25(-0.72%)
Jan 09, 2004	4013	4070	4013	4045	+41.03(+1.02%)
Jan 08, 2004	4040	4051	3986	4004	-31.04(-0.77%)
Jan 07, 2004	4038	4047	4003	4035	-0.46(-0.01%)
Jan 06, 2004	4020	4041	4001	4036	+0.00(+0.00%)
Jan 05, 2004	4020	4041	4001	4036	+17.40(+0.43%)
Jan 03, 2004	3969	4023	3969	4018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.