Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.82	18.92	18.66	18.84	1,916,197	+0.02(+0.11%)
Jan 29, 2004	19.22	19.26	18.43	18.82	2,366,255	-0.35(-1.82%)
Jan 28, 2004	19.61	19.76	19.13	19.17	1,827,275	-0.26(-1.32%)
Jan 27, 2004	19.96	19.99	19.42	19.43	2,187,633	-0.71(-3.51%)
Jan 26, 2004	19.76	20.15	19.60	20.13	1,274,870	+0.38(+1.91%)
Jan 23, 2004	20.03	20.10	19.68	19.76	1,045,464	-0.21(-1.06%)
Jan 22, 2004	20.04	20.18	19.96	19.97	1,124,073	-0.11(-0.55%)
Jan 21, 2004	19.80	20.21	19.46	20.08	2,596,050	+0.28(+1.44%)
Jan 20, 2004	20.79	20.90	19.75	19.79	3,498,500	-1.00(-4.81%)
Jan 16, 2004	20.57	20.83	20.49	20.79	1,289,269	+0.23(+1.12%)
Jan 15, 2004	20.57	20.79	20.52	20.56	1,326,822	+0.05(+0.23%)
Jan 14, 2004	20.15	20.56	20.15	20.52	1,087,687	+0.45(+2.22%)
Jan 13, 2004	20.26	20.47	19.97	20.07	1,488,711	-0.17(-0.86%)
Jan 12, 2004	20.50	20.62	20.20	20.25	1,823,967	-0.16(-0.81%)
Jan 09, 2004	20.79	20.87	20.36	20.41	1,056,749	-0.46(-2.22%)
Jan 08, 2004	20.81	20.90	20.68	20.87	1,382,471	+0.07(+0.31%)
Jan 07, 2004	20.47	20.88	20.46	20.81	1,728,625	+0.22(+1.05%)
Jan 06, 2004	20.80	20.83	20.54	20.59	1,617,715	-0.21(-1.02%)
Jan 05, 2004	20.49	20.84	20.45	20.80	1,464,972	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.