Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.90 13.93 13.81 13.90 441,800 -0.08(-0.57%)
Oct 28, 2004 13.87 13.98 13.85 13.98 221,400 +0.01(+0.07%)
Oct 27, 2004 13.91 14.04 13.86 13.97 370,300 +0.02(+0.14%)
Oct 26, 2004 14.00 14.03 13.91 13.95 591,800 -0.01(-0.07%)
Oct 25, 2004 13.90 14.07 13.85 13.96 332,700 -0.04(-0.29%)
Oct 22, 2004 14.01 14.15 13.95 14.00 632,400 -0.01(-0.07%)
Oct 21, 2004 14.00 14.04 13.90 14.01 596,100 +0.08(+0.57%)
Oct 20, 2004 14.00 14.03 13.88 13.93 350,900 -0.08(-0.57%)
Oct 19, 2004 14.10 14.27 13.94 14.01 411,200 +0.17(+1.23%)
Oct 18, 2004 13.81 14.01 13.78 13.84 285,900 -0.07(-0.50%)
Oct 15, 2004 14.16 14.16 13.83 13.91 845,500 -0.24(-1.70%)
Oct 14, 2004 14.05 14.24 14.01 14.15 397,800 +0.05(+0.35%)
Oct 13, 2004 14.10 14.20 13.91 14.10 424,000 +0.00(+0.00%)
Oct 12, 2004 14.02 14.10 13.93 14.10 217,000 +0.10(+0.71%)
Oct 11, 2004 14.01 14.07 13.95 14.00 261,600 +0.00(+0.00%)
Oct 08, 2004 14.05 14.25 13.99 14.00 538,200 -0.23(-1.62%)
Oct 07, 2004 14.24 14.50 14.11 14.23 529,800 +0.05(+0.35%)
Oct 06, 2004 13.92 14.22 13.90 14.18 221,700 +0.16(+1.14%)
Oct 05, 2004 14.00 14.05 13.71 14.02 308,500 +0.02(+0.14%)
Oct 04, 2004 13.89 14.08 13.89 14.00 265,500 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.