Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.242	2.292	2.242	2.292	2,561,216	+0.05(+2.19%)
Oct 28, 2004	2.224	2.245	2.217	2.242	1,295,763	+0.03(+1.19%)
Oct 27, 2004	2.236	2.241	2.216	2.216	3,235,619	-0.02(-0.92%)
Oct 26, 2004	2.229	2.240	2.209	2.237	742,601	+0.01(+0.36%)
Oct 25, 2004	2.227	2.229	2.203	2.229	1,045,703	+0.02(+1.05%)
Oct 22, 2004	2.198	2.216	2.191	2.205	939,617	+0.00(+0.12%)
Oct 21, 2004	2.192	2.206	2.192	2.203	1,333,651	+0.01(+0.68%)
Oct 20, 2004	2.175	2.205	2.175	2.188	500,119	+0.02(+0.80%)
Oct 19, 2004	2.177	2.189	2.170	2.171	515,274	-0.01(-0.32%)
Oct 18, 2004	2.193	2.196	2.175	2.177	803,221	-0.02(-0.96%)
Oct 15, 2004	2.213	2.213	2.191	2.199	5,751,370	-0.01(-0.60%)
Oct 14, 2004	2.212	2.234	2.208	2.212	5,486,155	+0.00(+0.22%)
Oct 13, 2004	2.168	2.211	2.160	2.207	2,227,803	+0.03(+1.31%)
Oct 12, 2004	2.184	2.185	2.175	2.179	2,053,519	+0.00(+0.00%)
Oct 11, 2004	2.168	2.179	2.168	2.179	106,085	+0.01(+0.39%)
Oct 08, 2004	2.180	2.200	2.170	2.170	2,455,130	+0.01(+0.54%)
Oct 07, 2004	2.171	2.183	2.157	2.158	2,538,483	-0.01(-0.61%)
Oct 06, 2004	2.173	2.175	2.148	2.172	1,841,347	-0.01(-0.44%)
Oct 05, 2004	2.204	2.204	2.181	2.181	3,690,273	-0.03(-1.31%)
Oct 04, 2004	2.198	2.222	2.193	2.210	2,129,295	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.