Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.00	12.16	11.85	12.05	8,374,400	+0.15(+1.26%)
Oct 28, 2004	11.97	12.04	11.75	11.90	4,245,200	-0.08(-0.67%)
Oct 27, 2004	11.69	12.14	11.43	11.98	13,603,500	+0.31(+2.66%)
Oct 26, 2004	11.26	11.72	11.02	11.67	29,258,600	-0.87(-6.94%)
Oct 25, 2004	12.50	12.72	12.46	12.54	4,671,900	-0.04(-0.32%)
Oct 22, 2004	13.02	13.09	12.56	12.58	2,953,300	-0.40(-3.08%)
Oct 21, 2004	13.16	13.27	12.75	12.98	5,980,300	-0.08(-0.61%)
Oct 20, 2004	12.78	13.10	12.71	13.06	3,779,300	+0.18(+1.40%)
Oct 19, 2004	13.03	13.16	12.84	12.88	4,404,000	+0.03(+0.23%)
Oct 18, 2004	12.50	12.93	12.43	12.85	3,371,800	+0.32(+2.55%)
Oct 15, 2004	12.63	12.77	12.50	12.53	4,068,200	-0.14(-1.10%)
Oct 14, 2004	12.72	12.96	12.60	12.67	4,705,100	-0.41(-3.13%)
Oct 13, 2004	13.54	13.67	13.05	13.08	4,676,000	+0.09(+0.69%)
Oct 12, 2004	12.83	13.09	12.62	12.99	4,772,100	-0.06(-0.46%)
Oct 11, 2004	13.14	13.20	12.95	13.05	5,341,800	-0.09(-0.68%)
Oct 08, 2004	13.78	13.85	13.07	13.14	6,321,800	-0.73(-5.26%)
Oct 07, 2004	13.82	14.05	13.81	13.87	5,910,100	-0.08(-0.57%)
Oct 06, 2004	13.81	14.00	13.57	13.95	5,941,700	+0.15(+1.09%)
Oct 05, 2004	13.80	14.00	13.70	13.80	6,610,300	-0.05(-0.36%)
Oct 04, 2004	13.84	14.00	13.75	13.85	8,040,800	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.