Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.20	26.31	25.73	26.14	9,124,999	+0.13(+0.49%)
Oct 28, 2004	26.03	26.40	25.82	26.02	11,672,608	-0.08(-0.31%)
Oct 27, 2004	25.32	26.12	25.22	26.10	13,176,549	+0.80(+3.18%)
Oct 26, 2004	25.47	25.54	24.92	25.29	9,215,382	-0.14(-0.56%)
Oct 25, 2004	25.05	25.66	24.89	25.44	11,762,991	+0.45(+1.82%)
Oct 22, 2004	25.82	26.41	24.98	24.98	24,362,762	+0.29(+1.16%)
Oct 21, 2004	24.10	25.15	23.80	24.70	19,905,796	+0.92(+3.89%)
Oct 20, 2004	23.42	24.04	23.06	23.77	14,799,433	+0.20(+0.85%)
Oct 19, 2004	23.52	24.03	23.50	23.57	13,830,997	+0.21(+0.91%)
Oct 18, 2004	22.97	23.37	22.64	23.36	10,790,723	+0.26(+1.12%)
Oct 15, 2004	23.34	23.49	23.02	23.10	14,709,224	-0.17(-0.72%)
Oct 14, 2004	23.92	24.09	23.12	23.27	15,562,375	-1.14(-4.66%)
Oct 13, 2004	24.26	24.51	24.02	24.40	19,782,500	+0.68(+2.88%)
Oct 12, 2004	23.41	23.76	23.22	23.72	11,158,001	-0.09(-0.36%)
Oct 11, 2004	23.66	23.89	23.30	23.81	9,039,318	+0.15(+0.63%)
Oct 08, 2004	24.50	24.51	23.50	23.66	15,271,548	-1.03(-4.16%)
Oct 07, 2004	24.77	25.25	24.61	24.69	10,053,904	-0.18(-0.74%)
Oct 06, 2004	25.00	25.02	24.42	24.87	14,575,827	-0.21(-0.82%)
Oct 05, 2004	24.86	25.15	24.58	25.08	13,643,265	+0.16(+0.65%)
Oct 04, 2004	25.21	25.48	24.85	24.92	12,900,873	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.