Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.71	24.26	23.70	24.20	2,260,988	+0.49(+2.08%)
Oct 28, 2004	23.90	23.90	23.44	23.71	2,617,065	-0.20(-0.82%)
Oct 27, 2004	23.59	23.93	23.41	23.90	2,360,417	+0.35(+1.47%)
Oct 26, 2004	23.48	23.58	23.22	23.56	1,784,468	+0.12(+0.51%)
Oct 25, 2004	23.17	23.49	22.97	23.44	1,131,078	+0.21(+0.89%)
Oct 22, 2004	23.59	23.71	23.22	23.23	1,548,446	-0.30(-1.27%)
Oct 21, 2004	23.30	23.63	23.08	23.53	2,614,341	-0.02(-0.07%)
Oct 20, 2004	23.74	23.76	23.33	23.55	2,805,805	+0.07(+0.28%)
Oct 19, 2004	23.47	24.15	23.26	23.48	9,005,039	+1.75(+8.07%)
Oct 18, 2004	21.36	21.74	21.14	21.73	3,358,015	+0.37(+1.73%)
Oct 15, 2004	21.24	21.39	21.16	21.36	1,727,068	+0.24(+1.15%)
Oct 14, 2004	21.07	21.20	20.73	21.11	3,445,770	-0.10(-0.48%)
Oct 13, 2004	21.50	21.69	21.01	21.22	2,587,878	-0.13(-0.63%)
Oct 12, 2004	21.23	21.44	21.06	21.35	2,141,518	+0.09(+0.42%)
Oct 11, 2004	21.29	21.38	21.05	21.26	1,938,184	+0.05(+0.24%)
Oct 08, 2004	21.21	21.50	21.12	21.21	2,195,805	-0.03(-0.16%)
Oct 07, 2004	21.55	21.89	21.16	21.24	4,818,513	-0.27(-1.24%)
Oct 06, 2004	20.80	21.51	20.60	21.51	2,733,033	+0.61(+2.93%)
Oct 05, 2004	20.94	21.05	20.83	20.90	1,957,253	-0.04(-0.21%)
Oct 04, 2004	20.56	20.97	20.54	20.94	2,049,483	+0.52(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.