Illumina Inc (NQ: ILMN )

455.35 USD +9.94 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.530 7.750 7.520 7.600 93,800 -0.15(-1.94%)
Nov 29, 2004 7.990 7.990 7.540 7.750 116,500 -0.05(-0.64%)
Nov 26, 2004 7.710 7.900 7.640 7.800 55,000 -0.20(-2.50%)
Nov 24, 2004 7.690 8.010 7.660 8.000 284,600 +0.12(+1.52%)
Nov 23, 2004 7.770 7.930 7.490 7.880 193,900 +0.16(+2.07%)
Nov 22, 2004 7.470 7.740 7.270 7.720 175,800 +0.36(+4.89%)
Nov 19, 2004 7.400 7.450 7.220 7.360 105,900 -0.04(-0.54%)
Nov 18, 2004 7.470 7.490 7.210 7.400 106,900 +0.02(+0.27%)
Nov 17, 2004 7.500 7.800 7.270 7.380 281,200 -0.08(-1.07%)
Nov 16, 2004 7.390 7.510 7.230 7.460 221,700 +0.11(+1.50%)
Nov 15, 2004 6.750 7.380 6.750 7.350 292,000 +0.39(+5.60%)
Nov 12, 2004 7.000 7.010 6.850 6.960 255,700 +0.02(+0.29%)
Nov 11, 2004 6.400 6.950 6.400 6.940 387,800 +0.44(+6.77%)
Nov 10, 2004 6.470 6.580 6.450 6.500 209,500 +0.01(+0.15%)
Nov 09, 2004 6.560 6.670 6.430 6.490 217,100 +0.04(+0.62%)
Nov 08, 2004 6.560 6.560 6.350 6.450 283,900 +0.00(+0.00%)
Nov 05, 2004 6.450 6.600 6.300 6.450 107,000 +0.00(+0.00%)
Nov 04, 2004 6.400 6.450 6.310 6.450 172,900 +0.00(+0.00%)
Nov 03, 2004 6.390 6.500 6.340 6.450 126,800 +0.09(+1.42%)
Nov 02, 2004 6.250 6.480 6.250 6.360 83,200 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.