Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.616	9.743	9.558	9.734	1,423,572	+0.10(+1.01%)
Nov 29, 2004	9.573	9.661	9.535	9.636	1,163,762	+0.07(+0.76%)
Nov 26, 2004	9.674	9.687	9.560	9.564	360,586	-0.10(-1.03%)
Nov 24, 2004	9.605	9.712	9.585	9.663	1,067,403	+0.11(+1.12%)
Nov 23, 2004	9.471	9.573	9.381	9.556	1,202,692	+0.03(+0.36%)
Nov 22, 2004	9.364	9.547	9.326	9.522	1,598,896	+0.15(+1.58%)
Nov 19, 2004	9.498	9.527	9.296	9.373	1,347,645	-0.11(-1.20%)
Nov 18, 2004	9.473	9.538	9.448	9.488	979,879	-0.00(-0.02%)
Nov 17, 2004	9.290	9.611	9.290	9.489	1,284,694	+0.16(+1.67%)
Nov 16, 2004	9.390	9.437	9.281	9.334	2,026,023	-0.10(-1.02%)
Nov 15, 2004	9.598	9.623	9.357	9.430	2,628,197	-0.44(-4.44%)
Nov 12, 2004	9.864	9.868	9.694	9.868	1,730,319	-0.10(-1.02%)
Nov 11, 2004	9.879	10.01	9.824	9.969	1,404,521	+0.11(+1.06%)
Nov 10, 2004	9.890	9.933	9.808	9.864	1,492,321	-0.02(-0.20%)
Nov 09, 2004	9.960	9.960	9.813	9.884	1,687,800	-0.05(-0.46%)
Nov 08, 2004	9.958	9.960	9.830	9.929	1,446,212	-0.01(-0.05%)
Nov 05, 2004	9.870	10.03	9.859	9.935	1,585,367	+0.10(+0.99%)
Nov 04, 2004	9.707	9.882	9.687	9.837	2,313,995	+0.15(+1.55%)
Nov 03, 2004	9.533	9.690	9.533	9.687	1,813,426	+0.20(+2.16%)
Nov 02, 2004	9.473	9.627	9.395	9.482	2,990,993	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.