Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.092	8.376	7.967	8.376	17,573	-0.02(-0.20%)
Nov 29, 2004	8.189	8.450	8.052	8.393	15,816	+0.30(+3.65%)
Nov 26, 2004	8.251	8.251	8.029	8.097	7,029	-0.35(-4.18%)
Nov 24, 2004	8.103	8.450	7.961	8.450	5,623	+0.36(+4.50%)
Nov 23, 2004	7.938	8.109	7.802	8.086	10,368	+0.15(+1.94%)
Nov 22, 2004	7.961	7.961	7.802	7.932	21,263	+0.06(+0.80%)
Nov 19, 2004	7.864	7.915	7.853	7.870	11,598	-0.03(-0.43%)
Nov 18, 2004	7.887	7.967	7.887	7.904	6,853	+0.05(+0.65%)
Nov 17, 2004	7.972	8.001	7.711	7.853	19,857	+0.03(+0.36%)
Nov 16, 2004	7.961	7.961	7.824	7.824	13,355	-0.07(-0.94%)
Nov 15, 2004	7.950	8.012	7.688	7.898	23,724	-0.23(-2.87%)
Nov 12, 2004	7.893	8.132	7.893	8.132	7,556	+0.17(+2.14%)
Nov 11, 2004	7.836	7.961	7.773	7.961	15,991	+0.22(+2.79%)
Nov 10, 2004	7.511	7.836	7.398	7.745	19,154	+0.23(+3.11%)
Nov 09, 2004	7.392	7.631	7.392	7.511	13,531	+0.11(+1.46%)
Nov 08, 2004	7.626	7.626	7.056	7.403	18,979	-0.25(-3.27%)
Nov 05, 2004	7.967	7.967	7.614	7.654	15,991	-0.39(-4.88%)
Nov 04, 2004	8.194	8.348	7.989	8.046	9,665	-0.09(-1.12%)
Nov 03, 2004	8.223	8.223	7.847	8.137	23,372	+0.34(+4.30%)
Nov 02, 2004	8.024	8.325	7.785	7.802	47,623	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.