Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.27	16.27	15.35	15.71	1,236,372	-0.56(-3.43%)
Dec 30, 2004	16.55	16.57	16.18	16.27	655,478	-0.28(-1.69%)
Dec 29, 2004	16.09	16.55	16.09	16.55	1,012,752	+0.51(+3.21%)
Dec 28, 2004	16.42	16.45	16.00	16.03	764,906	-2.91(-15.37%)
Dec 27, 2004	19.40	19.44	18.90	18.94	647,330	+2.52(+15.36%)
Dec 24, 2004	16.37	16.55	16.33	16.42	497,052	+0.04(+0.22%)
Dec 23, 2004	16.77	16.77	16.32	16.38	802,743	-0.35(-2.06%)
Dec 22, 2004	16.46	16.74	16.31	16.73	1,625,223	+0.30(+1.83%)
Dec 21, 2004	16.27	16.72	16.22	16.43	1,036,026	-2.98(-15.37%)
Dec 20, 2004	19.22	19.75	19.17	19.41	876,775	+2.99(+18.22%)
Dec 17, 2004	16.34	16.60	16.23	16.42	1,611,885	+0.11(+0.68%)
Dec 16, 2004	15.57	16.31	15.57	16.31	1,449,063	+0.79(+5.10%)
Dec 15, 2004	15.96	15.97	15.42	15.52	983,009	-0.43(-2.71%)
Dec 14, 2004	15.39	16.08	15.39	15.95	867,144	-2.95(-15.60%)
Dec 13, 2004	18.23	19.05	18.23	18.90	734,638	+3.66(+24.01%)
Dec 10, 2004	15.42	15.46	15.04	15.24	1,050,290	-0.10(-0.67%)
Dec 09, 2004	15.27	15.45	15.07	15.34	1,450,837	+0.06(+0.38%)
Dec 08, 2004	16.00	16.00	15.20	15.29	1,952,782	-0.70(-4.40%)
Dec 07, 2004	15.79	16.14	15.37	15.99	2,183,284	-2.96(-15.60%)
Dec 06, 2004	18.71	19.12	18.20	18.94	1,904,325	+4.03(+27.04%)
Dec 03, 2004	15.90	15.91	14.71	14.91	1,829,684	-1.03(-6.48%)
Dec 02, 2004	16.13	16.13	15.67	15.94	1,322,552	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.