Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.03	14.17	14.03	14.08	1,691,767	+0.01(+0.08%)
Dec 30, 2004	14.09	14.14	13.99	14.06	3,167,345	-0.06(-0.44%)
Dec 29, 2004	13.99	14.17	13.88	14.13	2,808,296	+0.10(+0.71%)
Dec 28, 2004	14.03	14.11	13.96	14.03	2,096,716	+0.05(+0.37%)
Dec 27, 2004	13.91	14.06	13.91	13.98	2,715,138	+0.06(+0.42%)
Dec 23, 2004	13.99	14.08	13.89	13.92	2,628,771	-0.06(-0.40%)
Dec 22, 2004	14.03	14.25	13.95	13.97	4,565,789	-0.07(-0.52%)
Dec 21, 2004	13.73	14.16	13.67	14.05	7,474,575	+0.31(+2.28%)
Dec 20, 2004	13.85	14.14	13.68	13.73	4,631,244	-0.11(-0.82%)
Dec 17, 2004	13.72	13.96	13.72	13.85	4,463,941	+0.13(+0.97%)
Dec 16, 2004	13.82	13.93	13.66	13.72	4,876,223	-0.20(-1.40%)
Dec 15, 2004	13.92	14.09	13.84	13.91	4,160,297	+0.15(+1.10%)
Dec 14, 2004	13.81	13.84	13.60	13.76	3,339,264	-0.07(-0.51%)
Dec 13, 2004	13.54	13.93	13.54	13.83	4,261,059	+0.35(+2.60%)
Dec 10, 2004	13.31	13.72	13.31	13.48	6,267,877	-0.05(-0.35%)
Dec 09, 2004	13.18	13.59	13.11	13.53	8,163,884	+0.28(+2.08%)
Dec 08, 2004	12.52	13.34	12.51	13.25	13,363,849	-0.07(-0.53%)
Dec 07, 2004	13.69	13.69	13.29	13.32	4,148,890	-0.30(-2.19%)
Dec 06, 2004	13.60	13.79	13.41	13.62	4,169,803	-0.15(-1.07%)
Dec 03, 2004	13.68	14.02	13.51	13.77	6,252,125	-0.00(-0.03%)
Dec 02, 2004	14.18	14.22	13.59	13.77	9,392,039	-0.51(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.