Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.540	6.540	6.440	6.490	27,700	+0.00(+0.00%)
Feb 26, 2004	6.430	6.590	6.430	6.490	23,900	+0.00(+0.00%)
Feb 25, 2004	6.450	6.550	6.450	6.490	49,300	-0.04(-0.61%)
Feb 24, 2004	6.540	6.540	6.430	6.530	26,300	+0.03(+0.46%)
Feb 23, 2004	6.580	6.590	6.480	6.500	44,000	-0.02(-0.31%)
Feb 20, 2004	6.610	6.610	6.510	6.520	19,700	-0.15(-2.25%)
Feb 19, 2004	6.550	6.710	6.550	6.670	36,000	-0.05(-0.74%)
Feb 18, 2004	6.770	6.770	6.660	6.720	26,400	-0.04(-0.59%)
Feb 17, 2004	6.780	6.820	6.720	6.760	20,500	+0.10(+1.50%)
Feb 13, 2004	6.710	6.790	6.650	6.660	24,300	-0.07(-1.04%)
Feb 12, 2004	6.710	6.830	6.710	6.730	42,300	-0.02(-0.30%)
Feb 11, 2004	6.600	6.750	6.530	6.750	44,400	+0.12(+1.81%)
Feb 10, 2004	6.520	6.630	6.460	6.630	24,000	+0.13(+2.00%)
Feb 09, 2004	6.680	6.680	6.350	6.500	63,200	-0.10(-1.52%)
Feb 06, 2004	6.550	6.670	6.520	6.600	32,700	+0.11(+1.69%)
Feb 05, 2004	6.630	6.660	6.470	6.490	21,900	-0.18(-2.70%)
Feb 04, 2004	6.750	6.790	6.660	6.670	25,800	-0.03(-0.45%)
Feb 03, 2004	6.850	6.950	6.610	6.700	159,400	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.