Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.143	4.233	4.117	4.203	512,100	+0.08(+2.02%)
Feb 26, 2004	4.133	4.147	4.013	4.120	482,400	-0.01(-0.32%)
Feb 25, 2004	4.067	4.133	4.033	4.133	314,400	+0.10(+2.48%)
Feb 24, 2004	3.977	4.163	3.977	4.033	878,100	+0.08(+2.02%)
Feb 23, 2004	4.050	4.093	3.940	3.953	733,200	-0.08(-1.90%)
Feb 20, 2004	3.917	4.147	3.850	4.030	2,444,700	+0.06(+1.60%)
Feb 19, 2004	3.580	4.080	3.547	3.967	4,326,600	+0.39(+10.80%)
Feb 18, 2004	3.683	3.700	3.567	3.580	565,500	-0.08(-2.19%)
Feb 17, 2004	3.817	3.877	3.590	3.660	1,042,200	-0.13(-3.51%)
Feb 13, 2004	3.520	3.800	3.520	3.793	938,100	+0.28(+7.97%)
Feb 12, 2004	3.833	3.913	3.500	3.513	2,495,700	-0.31(-8.11%)
Feb 11, 2004	3.500	4.167	3.403	3.823	7,476,300	+0.59(+18.25%)
Feb 10, 2004	3.033	3.250	3.000	3.233	1,413,600	+0.23(+7.78%)
Feb 09, 2004	3.033	3.040	2.933	3.000	1,083,900	+0.02(+0.67%)
Feb 06, 2004	2.833	3.017	2.833	2.980	1,265,400	+0.13(+4.56%)
Feb 05, 2004	2.783	2.870	2.767	2.850	555,000	+0.07(+2.40%)
Feb 04, 2004	2.813	2.813	2.703	2.783	693,000	-0.03(-1.07%)
Feb 03, 2004	2.750	2.833	2.727	2.813	797,700	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.