Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.400	7.434	7.371	7.402	18,096	+0.05(+0.71%)
Feb 26, 2004	7.348	7.402	7.301	7.350	59,050	+0.03(+0.43%)
Feb 25, 2004	7.270	7.348	7.255	7.318	56,193	+0.02(+0.32%)
Feb 24, 2004	7.209	7.297	7.209	7.295	46,668	+0.11(+1.55%)
Feb 23, 2004	7.087	7.203	7.066	7.184	45,716	+0.06(+0.85%)
Feb 20, 2004	7.037	7.140	7.014	7.123	47,621	+0.11(+1.59%)
Feb 19, 2004	7.014	7.119	7.012	7.012	44,287	-0.00(-0.03%)
Feb 18, 2004	6.980	7.049	6.951	7.014	48,573	+0.06(+0.85%)
Feb 17, 2004	6.751	7.001	6.749	6.955	60,479	+0.25(+3.66%)
Feb 13, 2004	6.940	6.940	6.709	6.709	78,575	-0.15(-2.14%)
Feb 12, 2004	6.928	6.930	6.856	6.856	29,525	-0.05(-0.70%)
Feb 11, 2004	6.938	6.938	6.898	6.904	34,763	-0.03(-0.36%)
Feb 10, 2004	6.930	6.946	6.892	6.930	28,572	+0.00(+0.06%)
Feb 09, 2004	6.510	7.035	6.510	6.925	97,147	+0.50(+7.71%)
Feb 06, 2004	6.510	6.573	6.405	6.430	45,240	-0.06(-0.91%)
Feb 05, 2004	6.401	6.489	6.361	6.489	70,955	+0.07(+1.15%)
Feb 04, 2004	6.403	6.442	6.403	6.415	20,953	+0.01(+0.16%)
Feb 03, 2004	6.407	6.447	6.394	6.405	27,620	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.