Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.851	6.922	6.803	6.858	1,127,386	-0.04(-0.63%)
Feb 26, 2004	6.903	6.929	6.843	6.902	968,558	+0.01(+0.20%)
Feb 25, 2004	6.865	6.893	6.794	6.888	887,989	+0.02(+0.23%)
Feb 24, 2004	6.865	6.929	6.799	6.872	1,703,207	+0.07(+1.04%)
Feb 23, 2004	6.846	6.902	6.775	6.801	1,722,555	-0.11(-1.63%)
Feb 20, 2004	6.813	6.962	6.805	6.914	2,595,240	+0.10(+1.40%)
Feb 19, 2004	6.824	6.924	6.791	6.818	1,887,447	+0.00(+0.03%)
Feb 18, 2004	6.867	6.912	6.683	6.817	1,597,804	-0.08(-1.15%)
Feb 17, 2004	6.876	6.979	6.843	6.896	1,438,687	+0.01(+0.13%)
Feb 13, 2004	6.971	7.045	6.850	6.888	1,782,332	-0.10(-1.49%)
Feb 12, 2004	7.090	7.151	6.983	6.992	1,262,822	-0.12(-1.66%)
Feb 11, 2004	7.028	7.135	6.955	7.109	1,431,179	+0.07(+0.93%)
Feb 10, 2004	6.902	7.064	6.786	7.043	1,352,632	+0.09(+1.27%)
Feb 09, 2004	6.955	6.971	6.886	6.955	887,701	-0.02(-0.32%)
Feb 06, 2004	6.858	6.992	6.820	6.978	1,381,798	+0.16(+2.28%)
Feb 05, 2004	6.950	6.993	6.772	6.822	1,760,963	-0.12(-1.72%)
Feb 04, 2004	6.633	6.962	6.614	6.941	3,981,082	+0.25(+3.81%)
Feb 03, 2004	6.612	6.709	6.600	6.687	1,598,959	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.