Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.97	26.31	25.97	26.31	210,542	+0.91(+3.59%)
Mar 30, 2004	24.71	25.44	24.63	25.39	230,158	+0.56(+2.24%)
Mar 29, 2004	24.81	25.05	24.65	24.84	376,459	-0.67(-2.64%)
Mar 26, 2004	25.54	25.54	25.33	25.51	172,618	-0.03(-0.12%)
Mar 25, 2004	25.33	25.63	25.00	25.54	94,319	+0.13(+0.53%)
Mar 24, 2004	26.00	26.15	25.39	25.41	167,551	-0.69(-2.63%)
Mar 23, 2004	26.12	26.27	25.97	26.09	73,068	+0.17(+0.66%)
Mar 22, 2004	26.31	26.35	25.59	25.92	164,282	-0.78(-2.93%)
Mar 19, 2004	26.55	26.73	26.52	26.70	193,378	+0.43(+1.65%)
Mar 18, 2004	26.31	26.48	26.12	26.27	226,725	-0.20(-0.74%)
Mar 17, 2004	26.10	26.46	26.06	26.46	310,909	+0.56(+2.15%)
Mar 16, 2004	26.07	26.25	25.79	25.91	131,916	+0.20(+0.79%)
Mar 15, 2004	26.21	26.22	25.57	25.71	86,472	-0.20(-0.76%)
Mar 12, 2004	25.75	25.92	25.70	25.90	129,137	+0.53(+2.07%)
Mar 11, 2004	25.39	25.64	25.33	25.38	138,781	-0.35(-1.36%)
Mar 10, 2004	25.98	26.12	25.66	25.72	162,483	-0.25(-0.97%)
Mar 09, 2004	26.07	26.18	25.82	25.98	106,252	+0.01(+0.02%)
Mar 08, 2004	25.93	26.21	25.93	25.97	208,580	+0.15(+0.59%)
Mar 05, 2004	25.54	26.02	25.45	25.82	251,899	+0.29(+1.13%)
Mar 04, 2004	25.32	25.53	25.32	25.53	212,994	+0.23(+0.92%)
Mar 03, 2004	25.33	25.38	24.99	25.30	110,992	+0.31(+1.25%)
Mar 02, 2004	25.08	25.17	24.93	24.98	120,963	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.