Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.185	8.254	8.068	8.210	907,373	+0.02(+0.23%)
Apr 29, 2004	8.173	8.409	8.173	8.192	887,231	+0.11(+1.30%)
Apr 28, 2004	8.272	8.372	8.068	8.086	1,487,957	-0.29(-3.41%)
Apr 27, 2004	8.254	8.372	8.235	8.372	679,523	+0.06(+0.75%)
Apr 26, 2004	8.316	8.372	8.198	8.310	1,361,141	-0.14(-1.69%)
Apr 23, 2004	8.564	8.601	8.452	8.452	625,380	-0.17(-2.01%)
Apr 22, 2004	8.502	8.657	8.434	8.626	1,500,365	+0.12(+1.39%)
Apr 21, 2004	8.514	8.564	8.428	8.508	824,064	-0.12(-1.37%)
Apr 20, 2004	8.719	8.719	8.570	8.626	1,041,280	-0.16(-1.84%)
Apr 19, 2004	8.750	8.843	8.719	8.787	474,876	-0.01(-0.07%)
Apr 16, 2004	8.868	8.868	8.750	8.794	585,740	-0.05(-0.56%)
Apr 15, 2004	8.868	8.930	8.756	8.843	758,964	-0.09(-1.04%)
Apr 14, 2004	8.974	9.005	8.893	8.936	643,911	-0.29(-3.10%)
Apr 13, 2004	9.439	9.451	9.191	9.222	1,394,496	-0.10(-1.07%)
Apr 12, 2004	9.265	9.321	9.154	9.321	509,360	+0.19(+2.04%)
Apr 08, 2004	9.259	9.327	9.135	9.135	498,080	-0.12(-1.34%)
Apr 07, 2004	9.327	9.346	9.203	9.259	512,260	-0.06(-0.67%)
Apr 06, 2004	9.389	9.402	9.296	9.321	473,265	-0.02(-0.20%)
Apr 05, 2004	9.228	9.340	9.216	9.340	626,347	+0.05(+0.53%)
Apr 02, 2004	9.290	9.290	9.191	9.290	548,033	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.