Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.48	10.53	10.13	10.40	16,161,397	-0.06(-0.59%)
Apr 29, 2004	10.84	10.92	10.30	10.46	13,303,905	-0.38(-3.48%)
Apr 28, 2004	11.00	11.12	10.83	10.83	9,891,297	-0.26(-2.32%)
Apr 27, 2004	10.89	11.26	10.89	11.09	11,264,166	+0.08(+0.76%)
Apr 26, 2004	10.98	11.12	10.96	11.01	6,548,501	+0.05(+0.45%)
Apr 23, 2004	11.02	11.20	10.90	10.96	14,231,161	-0.38(-3.35%)
Apr 22, 2004	11.01	11.45	10.97	11.34	9,909,876	+0.36(+3.27%)
Apr 21, 2004	11.08	11.08	10.91	10.98	8,881,562	-0.10(-0.91%)
Apr 20, 2004	11.29	11.36	11.08	11.08	7,548,103	-0.21(-1.82%)
Apr 19, 2004	11.39	11.49	11.28	11.29	10,054,004	-0.11(-0.94%)
Apr 16, 2004	11.14	11.41	11.09	11.39	8,693,521	+0.26(+2.35%)
Apr 15, 2004	10.99	11.18	10.99	11.13	7,908,984	+0.16(+1.42%)
Apr 14, 2004	10.93	11.10	10.89	10.98	6,931,621	-0.04(-0.39%)
Apr 13, 2004	11.17	11.23	10.99	11.02	8,908,867	-0.13(-1.15%)
Apr 12, 2004	10.91	11.16	10.90	11.15	8,956,441	+0.26(+2.40%)
Apr 08, 2004	10.85	10.94	10.79	10.89	8,778,815	+0.09(+0.87%)
Apr 07, 2004	10.84	10.95	10.68	10.79	15,344,488	-0.10(-0.90%)
Apr 06, 2004	10.90	10.95	10.83	10.89	8,459,314	-0.05(-0.47%)
Apr 05, 2004	11.01	11.03	10.89	10.94	8,193,579	-0.03(-0.31%)
Apr 02, 2004	11.02	11.07	10.90	10.98	10,022,194	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.