Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.167	5.455	5.037	5.334	154,685	+0.16(+3.05%)
Apr 29, 2004	5.251	5.399	5.158	5.176	28,781	-0.16(-2.96%)
Apr 28, 2004	5.436	5.585	5.241	5.334	32,554	-0.23(-4.17%)
Apr 27, 2004	5.538	5.659	5.241	5.566	72,438	+0.08(+1.52%)
Apr 26, 2004	5.585	5.798	5.316	5.483	35,680	-0.11(-1.99%)
Apr 23, 2004	5.566	5.752	5.557	5.594	16,169	+0.01(+0.17%)
Apr 22, 2004	5.232	5.742	5.204	5.585	36,111	+0.20(+3.79%)
Apr 21, 2004	5.659	5.659	5.056	5.381	95,721	-0.19(-3.49%)
Apr 20, 2004	5.566	6.058	5.446	5.575	150,804	+0.10(+1.86%)
Apr 19, 2004	5.093	5.733	5.093	5.473	194,138	+0.32(+6.12%)
Apr 16, 2004	5.334	5.381	5.102	5.158	62,628	-0.18(-3.30%)
Apr 15, 2004	4.945	5.752	4.945	5.334	335,026	+0.74(+16.16%)
Apr 14, 2004	4.629	4.722	4.546	4.592	5,389	-0.02(-0.40%)
Apr 13, 2004	4.638	4.638	4.453	4.611	12,827	+0.01(+0.20%)
Apr 12, 2004	4.592	4.768	4.416	4.601	58,855	+0.14(+3.12%)
Apr 08, 2004	4.536	4.592	4.407	4.462	23,391	+0.09(+2.12%)
Apr 07, 2004	4.601	4.629	4.147	4.369	140,780	-0.25(-5.42%)
Apr 06, 2004	4.750	4.750	4.611	4.620	23,499	-0.11(-2.35%)
Apr 05, 2004	4.731	4.805	4.638	4.731	58,424	+0.07(+1.59%)
Apr 02, 2004	4.796	4.954	4.657	4.657	25,331	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.