US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.15 10.20 9.925 9.925 631,653 -0.28(-2.74%)
Apr 29, 2004 10.40 10.40 10.06 10.20 318,514 -0.19(-1.85%)
Apr 28, 2004 10.53 10.55 10.36 10.40 147,833 -0.21(-2.00%)
Apr 27, 2004 10.67 10.78 10.57 10.61 116,027 -0.07(-0.67%)
Apr 26, 2004 10.82 10.83 10.62 10.68 208,759 -0.09(-0.83%)
Apr 23, 2004 10.73 10.82 10.70 10.77 124,538 +0.18(+1.66%)
Apr 22, 2004 10.41 10.67 10.37 10.59 117,371 +0.13(+1.26%)
Apr 21, 2004 10.44 10.47 10.34 10.46 92,732 +0.12(+1.12%)
Apr 20, 2004 10.60 10.65 10.34 10.34 69,437 -0.22(-2.09%)
Apr 19, 2004 10.44 10.57 10.43 10.57 86,012 +0.13(+1.22%)
Apr 16, 2004 10.50 10.53 10.37 10.44 290,291 -0.07(-0.70%)
Apr 15, 2004 10.76 10.81 10.48 10.51 313,138 -0.25(-2.34%)
Apr 14, 2004 10.70 10.85 10.69 10.76 542,953 -0.05(-0.46%)
Apr 13, 2004 10.99 10.99 10.75 10.81 264,756 -0.14(-1.30%)
Apr 12, 2004 10.95 10.96 10.90 10.96 514,730 +0.11(+0.99%)
Apr 08, 2004 10.99 11.03 10.84 10.85 357,489 -0.01(-0.08%)
Apr 07, 2004 10.90 10.93 10.76 10.86 163,513 -0.07(-0.61%)
Apr 06, 2004 10.98 11.00 10.87 10.92 171,576 -0.12(-1.13%)
Apr 05, 2004 11.00 11.08 10.94 11.05 344,049 +0.08(+0.73%)
Apr 02, 2004 10.95 10.97 10.84 10.97 806,814 +0.32(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.