Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.12	38.12	38.12	38.12	1,010	-0.59(-1.53%)
May 27, 2004	38.37	38.71	37.87	38.71	237,558	+0.59(+1.56%)
May 26, 2004	37.51	38.12	37.51	38.12	50,703	+0.49(+1.32%)
May 25, 2004	37.13	37.62	37.13	37.62	1,010	+0.99(+2.70%)
May 24, 2004	37.13	37.13	36.63	36.63	1,010	-0.99(-2.63%)
May 21, 2004	37.13	38.12	37.13	37.62	3,131	+0.99(+2.70%)
May 20, 2004	36.63	36.63	36.63	36.63	327,249	+0.16(+0.43%)
May 19, 2004	37.13	37.13	36.47	36.47	103,022	-0.75(-2.02%)
May 18, 2004	37.23	37.23	37.23	37.23	101	-0.40(-1.05%)
May 17, 2004	37.62	37.62	37.62	37.62	0	+0.00(+0.00%)
May 14, 2004	37.62	37.62	37.62	37.62	1,010	+0.50(+1.33%)
May 13, 2004	37.13	37.13	37.13	37.13	202	+0.00(+0.00%)
May 12, 2004	37.13	37.13	37.13	37.13	0	+0.00(+0.00%)
May 11, 2004	37.13	37.13	37.13	37.13	63,126	+0.00(+0.00%)
May 10, 2004	37.63	37.63	37.13	37.13	808	-0.50(-1.34%)
May 07, 2004	37.63	37.63	37.63	37.63	101	+0.00(+0.00%)
May 06, 2004	37.63	37.63	37.63	37.63	202	-0.39(-1.02%)
May 05, 2004	38.02	38.02	38.02	38.02	0	+0.00(+0.00%)
May 04, 2004	38.37	38.37	38.02	38.02	1,010	-0.84(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.