Date	Open	High	Low	Close	Change (%)
May 31, 2004	834.46	837.42	834.46	837.42	+0.95(+0.11%)
May 28, 2004	842.48	842.48	836.28	836.47	-1.28(-0.15%)
May 27, 2004	834.19	839.95	834.19	837.75	+3.79(+0.45%)
May 26, 2004	837.28	837.28	833.54	833.96	+8.25(+1.00%)
May 25, 2004	824.70	825.71	822.43	825.71	-7.94(-0.95%)
May 24, 2004	824.51	834.27	824.51	833.65	+11.61(+1.41%)
May 21, 2004	824.24	828.19	822.04	822.04	-0.87(-0.11%)
May 20, 2004	821.69	823.82	818.47	822.91	-7.59(-0.91%)
May 19, 2004	820.88	830.66	820.88	830.50	+16.83(+2.07%)
May 18, 2004	813.70	814.50	811.35	813.67	+5.68(+0.70%)
May 17, 2004	810.90	810.90	803.05	807.99	-11.35(-1.39%)
May 14, 2004	819.72	822.61	815.83	819.34	-7.76(-0.94%)
May 13, 2004	823.79	828.91	823.67	827.10	+3.61(+0.44%)
May 12, 2004	831.23	831.23	823.49	823.49	-7.67(-0.92%)
May 11, 2004	825.27	831.16	825.27	831.16	+8.62(+1.05%)
May 10, 2004	825.92	826.43	822.39	822.54	-21.81(-2.58%)
May 07, 2004	853.14	853.14	844.35	844.35	-8.47(-0.99%)
May 06, 2004	861.58	861.58	852.82	852.82	-11.16(-1.29%)
May 05, 2004	853.50	864.63	853.50	863.98	+7.45(+0.87%)
May 04, 2004	858.03	858.03	853.58	856.53	-1.62(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.