Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	70.00	70.00	70.00	70.00	170	+0.00(+0.00%)
May 27, 2004	70.00	70.00	70.00	70.00	170	+0.00(+0.00%)
May 26, 2004	70.00	70.00	70.00	70.00	170	-0.50(-0.71%)
May 25, 2004	70.50	70.50	69.75	70.50	300	+0.00(+0.00%)
May 24, 2004	70.50	70.50	69.75	70.50	300	+0.85(+1.22%)
May 21, 2004	69.65	69.65	69.65	69.65	170	+0.00(+0.00%)
May 20, 2004	69.65	69.65	69.65	69.65	170	+0.00(+0.00%)
May 19, 2004	69.65	69.65	69.65	69.65	170	+1.20(+1.75%)
May 18, 2004	68.45	68.45	68.45	68.45	110	+0.00(+0.00%)
May 17, 2004	68.45	68.45	68.45	68.45	110	+0.00(+0.00%)
May 14, 2004	68.45	68.45	68.45	68.45	110	+0.00(+0.00%)
May 13, 2004	68.45	68.45	68.45	68.45	0	+0.00(+0.00%)
May 12, 2004	71.80	68.45	68.45	68.45	110	-3.35(-4.67%)
May 11, 2004	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)
May 10, 2004	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)
May 07, 2004	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)
May 06, 2004	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)
May 05, 2004	71.80	71.80	71.80	71.80	1,000	+0.00(+0.00%)
May 04, 2004	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.