Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.49	10.79	10.49	10.70	566,987	+0.26(+2.51%)
Jul 29, 2004	10.43	10.53	10.43	10.44	705,967	+0.00(+0.00%)
Jul 28, 2004	10.36	10.49	10.26	10.44	641,881	+0.09(+0.84%)
Jul 27, 2004	10.46	10.52	10.35	10.35	342,045	-0.10(-0.93%)
Jul 26, 2004	10.60	10.60	10.44	10.45	384,768	-0.16(-1.47%)
Jul 23, 2004	10.73	10.76	10.61	10.61	403,042	-0.13(-1.23%)
Jul 22, 2004	11.05	11.05	10.74	10.74	360,575	-0.33(-2.97%)
Jul 21, 2004	11.13	11.16	11.03	11.07	349,509	-0.03(-0.30%)
Jul 20, 2004	11.16	11.25	11.09	11.10	648,573	-0.04(-0.37%)
Jul 19, 2004	11.11	11.15	11.09	11.14	341,273	+0.04(+0.37%)
Jul 16, 2004	11.14	11.20	11.09	11.10	175,269	-0.01(-0.07%)
Jul 15, 2004	11.17	11.18	11.07	11.11	753,065	-0.01(-0.12%)
Jul 14, 2004	11.16	11.27	11.09	11.12	643,683	-0.04(-0.35%)
Jul 13, 2004	11.09	11.17	11.03	11.16	433,154	+0.07(+0.61%)
Jul 12, 2004	10.96	11.10	10.92	11.09	278,989	+0.15(+1.40%)
Jul 09, 2004	11.01	11.03	10.81	10.94	191,226	-0.07(-0.60%)
Jul 08, 2004	11.15	11.21	11.00	11.01	360,318	-0.16(-1.39%)
Jul 07, 2004	11.04	11.19	11.03	11.16	334,324	+0.15(+1.32%)
Jul 06, 2004	11.09	11.09	10.88	11.02	298,034	-0.08(-0.75%)
Jul 02, 2004	10.82	11.10	10.82	11.10	339,986	+0.30(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.