Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.47	11.54	11.37	11.42	9,798,684	-0.08(-0.66%)
Jul 29, 2004	11.48	11.56	11.35	11.50	9,163,905	+0.02(+0.22%)
Jul 28, 2004	11.41	11.61	11.41	11.48	12,250,256	+0.11(+0.95%)
Jul 27, 2004	11.12	11.44	11.06	11.37	12,106,128	+0.29(+2.60%)
Jul 26, 2004	11.23	11.32	10.97	11.08	7,277,301	-0.11(-1.00%)
Jul 23, 2004	11.41	11.41	11.19	11.19	10,381,949	-0.22(-1.94%)
Jul 22, 2004	11.39	11.46	11.20	11.41	12,622,960	+0.02(+0.17%)
Jul 21, 2004	11.62	11.79	11.39	11.39	12,923,882	-0.22(-1.91%)
Jul 20, 2004	11.55	11.62	11.46	11.62	8,440,735	+0.07(+0.61%)
Jul 19, 2004	11.55	11.59	11.47	11.55	8,354,315	+0.02(+0.14%)
Jul 16, 2004	11.55	11.69	11.48	11.53	11,398,441	+0.01(+0.06%)
Jul 15, 2004	11.29	11.54	11.20	11.52	11,154,382	+0.23(+2.04%)
Jul 14, 2004	11.03	11.31	11.03	11.29	8,220,322	+0.22(+2.01%)
Jul 13, 2004	11.09	11.13	10.93	11.07	5,322,857	-0.01(-0.11%)
Jul 12, 2004	11.16	11.19	10.98	11.08	5,241,222	-0.07(-0.65%)
Jul 09, 2004	11.11	11.19	11.03	11.15	7,106,995	+0.07(+0.63%)
Jul 08, 2004	11.21	11.26	11.02	11.09	7,877,456	-0.10(-0.87%)
Jul 07, 2004	11.31	11.31	11.14	11.18	7,415,799	-0.02(-0.22%)
Jul 06, 2004	11.31	11.40	11.21	11.21	11,714,564	-0.09(-0.75%)
Jul 02, 2004	11.25	11.36	11.15	11.29	5,900,210	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.