Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	62.18	63.14	62.18	63.11	611,011	+0.93(+1.50%)
Jul 29, 2004	62.50	63.06	61.95	62.18	761,880	+0.00(+0.00%)
Jul 28, 2004	62.44	62.45	61.70	62.18	690,552	-0.04(-0.07%)
Jul 27, 2004	62.84	63.00	61.78	62.22	716,315	-0.09(-0.14%)
Jul 26, 2004	62.74	63.54	62.31	62.31	827,695	-0.44(-0.69%)
Jul 23, 2004	62.67	63.02	62.10	62.74	454,742	+0.08(+0.13%)
Jul 22, 2004	62.87	62.87	62.00	62.66	595,598	-0.20(-0.33%)
Jul 21, 2004	64.60	64.84	62.80	62.87	938,962	-1.51(-2.35%)
Jul 20, 2004	64.13	64.53	63.10	64.38	1,275,800	+0.47(+0.74%)
Jul 19, 2004	64.84	65.02	63.67	63.91	1,231,811	-1.02(-1.57%)
Jul 16, 2004	67.06	67.06	64.55	64.93	1,908,975	-1.51(-2.27%)
Jul 15, 2004	67.75	67.75	66.11	66.44	1,393,705	-1.31(-1.93%)
Jul 14, 2004	68.45	70.04	67.22	67.75	2,366,418	-1.08(-1.58%)
Jul 13, 2004	66.84	70.17	66.84	68.83	2,209,699	+3.40(+5.19%)
Jul 12, 2004	64.93	65.51	64.74	65.44	421,666	+0.51(+0.78%)
Jul 09, 2004	64.58	65.22	64.31	64.93	349,551	+0.39(+0.61%)
Jul 08, 2004	65.20	65.38	64.49	64.54	318,725	-0.54(-0.83%)
Jul 07, 2004	65.39	66.09	64.93	65.08	553,746	-0.53(-0.81%)
Jul 06, 2004	65.78	66.13	64.99	65.62	466,443	-0.17(-0.26%)
Jul 02, 2004	66.55	66.89	65.78	65.78	727,453	-1.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.