Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.517	3.517	3.459	3.490	2,437,822	-0.03(-0.73%)
Jul 29, 2004	3.544	3.550	3.443	3.515	2,255,732	-0.03(-0.75%)
Jul 28, 2004	3.528	3.550	3.456	3.542	1,068,414	+0.01(+0.16%)
Jul 27, 2004	3.511	3.539	3.477	3.536	813,373	+0.03(+0.89%)
Jul 26, 2004	3.517	3.550	3.489	3.505	2,078,237	+0.01(+0.17%)
Jul 23, 2004	3.515	3.540	3.478	3.499	890,345	-0.01(-0.33%)
Jul 22, 2004	3.575	3.590	3.426	3.511	2,693,437	-0.08(-2.14%)
Jul 21, 2004	3.708	3.760	3.587	3.587	1,701,420	-0.12(-3.25%)
Jul 20, 2004	3.708	3.714	3.691	3.708	1,179,850	+0.00(+0.00%)
Jul 19, 2004	3.691	3.746	3.657	3.708	1,654,318	+0.02(+0.47%)
Jul 16, 2004	3.726	3.735	3.679	3.691	1,809,410	-0.03(-0.75%)
Jul 15, 2004	3.753	3.785	3.699	3.719	2,375,210	-0.03(-0.93%)
Jul 14, 2004	3.504	3.756	3.482	3.753	3,408,585	+0.25(+7.12%)
Jul 13, 2004	3.505	3.535	3.493	3.504	550,865	+0.01(+0.30%)
Jul 12, 2004	3.531	3.548	3.461	3.493	1,084,497	-0.04(-1.05%)
Jul 09, 2004	3.482	3.538	3.433	3.531	1,343,559	+0.07(+1.98%)
Jul 08, 2004	3.534	3.570	3.453	3.462	1,106,899	-0.08(-2.20%)
Jul 07, 2004	3.517	3.555	3.517	3.540	1,445,231	+0.03(+0.86%)
Jul 06, 2004	3.548	3.563	3.482	3.510	1,794,476	-0.06(-1.56%)
Jul 02, 2004	3.621	3.621	3.565	3.565	909,300	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.